Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.37 | 171.37 | 171.38 | 1.04 | 0.61 % | 16,294,133 | 11:22:18 |
| AMD | Advanced Micro Devices | 143.01 | 143.01 | 143.03 | -15.37 | -9.70 % | 50,547,941 | 11:22:18 |
| AMZN | Amazon.com | 177.3551 | 177.35 | 177.37 | 2.36 | 1.35 % | 45,120,550 | 11:22:18 |
| AXP | American Express | 232.28 | 0.00 | 0.00 | -1.75 | -0.75 % | 1,701,740 | 11:22:17 |
| BA | Boeing | 170.355 | 0.00 | 0.00 | 2.52 | 1.50 % | 1,881,798 | 11:22:16 |
| BABA | Alibaba | 75.92 | 0.00 | 0.00 | 1.07 | 1.43 % | 4,757,350 | 11:22:07 |
| BAC | Bank of America | 36.92 | 0.00 | 0.00 | -0.09 | -0.24 % | 9,574,458 | 11:22:17 |
| COIN | Coinbase Global | 205.39 | 205.18 | 205.39 | 1.46 | 0.72 % | 4,471,541 | 11:22:22 |
| CRM | Salesforce | 268.165 | 0.00 | 0.00 | -0.775 | -0.29 % | 1,270,592 | 11:22:17 |
| DIS | Walt Disney | 110.91 | 0.00 | 0.00 | -0.19 | -0.17 % | 1,705,861 | 11:22:15 |
| DOW | Dow | 57.035 | 0.00 | 0.00 | 0.135 | 0.24 % | 1,513,694 | 11:22:22 |
| GOOGL | Alphabet | 165.62 | 165.61 | 165.62 | 2.84 | 1.74 % | 10,459,960 | 11:22:22 |
| GS | Goldman Sachs | 426.83 | 0.00 | 0.00 | 0.12 | 0.03 % | 528,625 | 11:22:22 |
| HD | Home Depot | 331.19 | 0.00 | 0.00 | -3.03 | -0.91 % | 785,421 | 11:22:22 |
| IBM | International Business M... | 165.6333 | 0.00 | 0.00 | -0.5667 | -0.34 % | 1,186,077 | 11:22:15 |
| INTC | Intel | 30.285 | 30.28 | 30.29 | -0.185 | -0.61 % | 21,198,719 | 11:22:15 |
| IWM | iShares Russell 2000 | 195.70 | 0.00 | 0.00 | -0.20 | -0.10 % | 10,817,357 | 11:22:22 |
| JNJ | Johnson and Johnson | 150.63 | 0.00 | 0.00 | 6.04 | 4.18 % | 6,766,159 | 11:22:19 |
| JPM | JP Morgan Chase | 191.98 | 0.00 | 0.00 | 0.24 | 0.13 % | 2,905,137 | 11:22:18 |
| KO | Coca Cola | 61.83 | 0.00 | 0.00 | 0.06 | 0.10 % | 4,512,104 | 11:22:21 |
| MCD | McDonalds | 272.65 | 0.00 | 0.00 | -0.39 | -0.14 % | 1,582,456 | 11:22:21 |
| META | Meta Platforms | 436.03 | 435.94 | 436.19 | 5.86 | 1.36 % | 7,318,851 | 11:22:18 |
| MRK | Merck | 128.9709 | 0.00 | 0.00 | -0.2491 | -0.19 % | 1,469,841 | 11:22:08 |
| MSFT | Microsoft | 393.50 | 393.48 | 393.52 | 4.17 | 1.07 % | 8,957,224 | 11:22:17 |
| MU | Micron Technology | 109.57 | 109.57 | 109.58 | -3.39 | -3.00 % | 6,577,923 | 11:22:22 |
| NKE | Nike | 90.48 | 0.00 | 0.00 | -1.78 | -1.93 % | 3,211,429 | 11:22:14 |
| ORCL | Oracle | 115.14 | 0.00 | 0.00 | 1.39 | 1.22 % | 1,655,644 | 11:22:20 |
| PYPL | PayPal | 65.94 | 65.94 | 65.95 | -1.98 | -2.92 % | 8,941,601 | 11:22:22 |
| QCOM | QUALCOMM | 164.56 | 164.54 | 164.57 | -1.29 | -0.78 % | 3,335,074 | 11:22:22 |
| QQQ | Invesco QQQ Trust Series 1 | 422.01 | 422.03 | 422.03 | -2.58 | -0.61 % | 16,048,927 | 11:22:18 |
| SOXL | Direxion Daily Semicondu... | 34.29 | 0.00 | 0.00 | -3.89 | -10.19 % | 42,477,291 | 11:22:22 |
| SPY | SPDR S&P 500 | 500.8501 | 0.00 | 0.00 | -1.13 | -0.23 % | 20,284,797 | 11:22:18 |
| TRV | The Travelers Companies | 213.96 | 0.00 | 0.00 | 1.80 | 0.85 % | 375,101 | 11:22:19 |
| TSLA | Tesla | 181.3799 | 181.34 | 181.38 | -1.90 | -1.04 % | 45,997,234 | 11:22:17 |
| V | Visa | 269.62 | 0.00 | 0.00 | 1.01 | 0.38 % | 1,965,346 | 11:22:22 |
| VZ | Verizon Communications | 39.595 | 0.00 | 0.00 | 0.105 | 0.27 % | 5,979,291 | 11:22:17 |
| WBA | Walgreens Boots Alliance | 17.395 | 17.39 | 17.40 | -0.335 | -1.89 % | 4,456,871 | 11:22:16 |
| XOM | Exxon Mobil | 116.335 | 0.00 | 0.00 | -1.94 | -1.64 % | 8,839,976 | 11:22:19 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
